| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 41.23 | +35.8 % | 0 | 39.13 | 42.25 | 38.09 |
| 06/01/2026 | 43.16 | +4.47 % | 0 | 42.62 | 47.54 | 39.28 |
| 07/01/2026 | 63.36 | +47.01 % | 0 | 47.08 | 63.76 | 47.07 |
| 08/01/2026 | 60.27 | -5.34 % | 0 | 66.66 | 68.28 | 59.34 |
| 09/01/2026 | 60.78 | -0.21 % | 0 | 60.99 | 62.02 | 57.80 |