| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.01 | +9.34 % | 0 | 20.56 | 25.40 | 20.46 |
| 18/11/2025 | 19.16 | -14.45 % | 0 | 19.92 | 22.58 | 18.15 |
| 19/11/2025 | 15.98 | -18.14 % | 0 | 19.55 | 20.17 | 13.45 |
| 20/11/2025 | 17.64 | +12.61 % | 0 | 16.96 | 22.66 | 14.94 |
| 21/11/2025 | 15.03 | -13.57 % | 0 | 15.28 | 17.05 | 13.50 |