| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.74 | -15.81 % | 0 | 5.44 | 5.47 | 3.86 |
| 18/11/2025 | 5.73 | +23.76 % | 0 | 5.73 | 6.08 | 4.62 |
| 19/11/2025 | 7.74 | +36.18 % | 0 | 5.42 | 8.97 | 5.25 |
| 20/11/2025 | 6.70 | -13.55 % | 0 | 6.70 | 7.81 | 4.24 |
| 21/11/2025 | 9.50 | +44.08 % | 0 | 9.41 | 10.65 | 8.02 |