| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.27 | -14.11 % | 0 | 7.11 | 7.16 | 5.14 |
| 18/11/2025 | 7.45 | +22.65 % | 0 | 7.44 | 7.86 | 6.11 |
| 19/11/2025 | 9.85 | +34.56 % | 0 | 7.13 | 11.47 | 6.88 |
| 20/11/2025 | 8.63 | -13.23 % | 0 | 8.67 | 10.28 | 5.51 |
| 21/11/2025 | 11.60 | +37.38 % | 0 | 11.69 | 13.16 | 10.22 |