| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.14 | -13.73 % | 0 | 9.13 | 9.18 | 6.68 |
| 18/11/2025 | 9.51 | +20.99 % | 0 | 9.48 | 10.07 | 7.88 |
| 19/11/2025 | 12.16 | +29.64 % | 0 | 9.20 | 14.33 | 8.79 |
| 20/11/2025 | 10.83 | -13.47 % | 0 | 11.01 | 12.86 | 7.04 |
| 21/11/2025 | 13.42 | +25.37 % | 0 | 14.34 | 16.00 | 12.75 |