| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.76 | +12.42 % | 0 | 11.61 | 15.22 | 11.54 |
| 18/11/2025 | 10.88 | -15.26 % | 0 | 11.09 | 13.95 | 10.11 |
| 19/11/2025 | 8.51 | -20.44 % | 0 | 10.75 | 11.25 | 6.87 |
| 20/11/2025 | 9.43 | +13.89 % | 0 | 8.96 | 13.77 | 6.82 |
| 21/11/2025 | 8.03 | -13.24 % | 0 | 8.20 | 9.56 | 7.04 |