| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.80 | +17.83 % | 0 | 10.64 | 12.96 | 10.41 |
| 17/11/2025 | 10.44 | -11.82 % | 0 | 11.51 | 11.57 | 8.59 |
| 18/11/2025 | 11.94 | +18.64 % | 0 | 11.89 | 12.50 | 10.06 |
| 19/11/2025 | 15.00 | +26.69 % | 1 | 11.64 | 17.54 | 11.24 |
| 20/11/2025 | 12.35 | -19.65 % | 1 | 12.35 | 12.35 | 12.35 |