| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.09 | +12.05 % | 0 | 7.42 | 10.04 | 7.37 |
| 18/11/2025 | 6.75 | -18.58 % | 0 | 7.00 | 8.86 | 6.28 |
| 19/11/2025 | 5.22 | -22.44 % | 0 | 6.72 | 7.00 | 4.01 |
| 20/11/2025 | 5.86 | +15.71 % | 0 | 5.46 | 8.62 | 4.22 |
| 21/11/2025 | 4.99 | -11.52 % | 0 | 5.09 | 6.15 | 4.27 |
