| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.93 | +16.27 % | 0 | 4.51 | 6.34 | 4.47 |
| 18/11/2025 | 4.02 | -19.54 % | 0 | 4.19 | 5.31 | 3.75 |
| 19/11/2025 | 3.04 | -24.5 % | 0 | 3.98 | 4.22 | 2.23 |
| 20/11/2025 | 3.43 | +17.06 % | 0 | 3.15 | 5.18 | 2.48 |
| 21/11/2025 | 2.99 | -8.84 % | 0 | 3.04 | 3.89 | 2.44 |
