| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 30.67 | -7.15 % | 0 | 32.61 | 32.73 | 27.25 |
| 18/11/2025 | 33.52 | +10.96 % | 0 | 33.33 | 35.29 | 30.20 |
| 19/11/2025 | 38.55 | +14.85 % | 0 | 33.26 | 42.11 | 32.46 |
| 20/11/2025 | 36.26 | -6.79 % | 0 | 36.64 | 38.27 | 30.45 |
| 21/11/2025 | 39.97 | +10.68 % | 0 | 41.04 | 44.30 | 38.72 |