| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 44.10 | -19.82 % | 0 | 46.20 | 47.28 | 42.08 |
| 06/01/2026 | 39.96 | -8.99 % | 0 | 42.90 | 46.16 | 37.96 |
| 07/01/2026 | 22.31 | -47.02 % | 0 | 38.39 | 38.39 | 22.24 |
| 08/01/2026 | 24.07 | +9.46 % | 0 | 19.34 | 26.23 | 18.00 |
| 09/01/2026 | 24.48 | -0.02 % | 0 | 24.65 | 27.62 | 23.64 |