| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 61.29 | +7.36 % | 0 | 58.60 | 64.23 | 58.10 |
| 17/11/2025 | 58.71 | -4.19 % | 0 | 60.82 | 62.74 | 54.56 |
| 18/11/2025 | 61.86 | +6.54 % | 0 | 61.58 | 63.36 | 58.12 |
| 19/11/2025 | 67.29 | +8.69 % | 0 | 61.78 | 71.27 | 60.75 |
| 20/11/2025 | 64.88 | -4.17 % | 0 | 65.59 | 66.92 | 59.31 |