Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 49.810 | -2.75 % | 0 | 50.780 | 50.810 | 49.110 |
14/05/2024 | 48.730 | -2.31 % | 0 | 47.760 | 48.740 | 47.210 |
15/05/2024 | 49.770 | +2.47 % | 0 | 49.390 | 49.900 | 48.290 |
16/05/2024 | 51.460 | +3.31 % | 0 | 50.560 | 51.855 | 49.340 |
17/05/2024 | 50.780 | -1.11 % | 0 | 50.230 | 50.910 | 49.195 |