Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 45.820 | -2.96 % | 0 | 46.780 | 46.810 | 45.110 |
14/05/2024 | 44.730 | -2.53 % | 0 | 43.770 | 44.740 | 43.210 |
15/05/2024 | 45.770 | +2.69 % | 0 | 45.390 | 45.900 | 44.300 |
16/05/2024 | 47.460 | +3.6 % | 0 | 46.570 | 47.865 | 45.340 |
17/05/2024 | 46.780 | -1.2 % | 0 | 46.230 | 46.885 | 45.210 |