Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 35.830 | -3.79 % | 0 | 36.790 | 36.820 | 35.120 |
14/05/2024 | 34.740 | -3.2 % | 0 | 33.780 | 34.750 | 33.220 |
15/05/2024 | 35.780 | +3.47 % | 0 | 35.400 | 35.910 | 34.310 |
16/05/2024 | 37.470 | +4.61 % | 0 | 36.570 | 37.890 | 35.350 |
17/05/2024 | 36.780 | -1.55 % | 0 | 36.240 | 36.905 | 35.230 |