Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.390 | -7.92 % | 0 | 17.870 | 17.870 | 15.830 |
14/05/2024 | 15.475 | -6.16 % | 0 | 14.980 | 15.550 | 14.135 |
15/05/2024 | 16.150 | +6.04 % | 0 | 15.815 | 16.375 | 14.890 |
16/05/2024 | 17.630 | +8.83 % | 0 | 16.820 | 18.070 | 15.905 |
17/05/2024 | 16.910 | -3.7 % | 0 | 16.460 | 17.145 | 15.625 |