| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 118.20 | -1.45 % | 0 | 120.30 | 122.97 | 118.20 |
| 22/05/2026 | 120.53 | +2.81 % | 0 | 118.50 | 121.39 | 118.17 |
| 25/05/2026 | 123.30 | +2.64 % | 0 | 121.28 | 123.63 | 120.32 |
| 26/05/2026 | 121.19 | -1.07 % | 0 | 121.20 | 124.25 | 120.26 |
| 27/05/2026 | 123.89 | +2.63 % | 0 | 121.75 | 125.69 | 120.44 |
