| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 131.64 | +2.59 % | 0 | 124.34 | 133.62 | 122.76 |
| 07/07/2026 | 127.82 | -2.57 % | 0 | 136.29 | 138.84 | 126.59 |
| 08/07/2026 | 123.19 | -3.52 % | 0 | 128.78 | 128.78 | 121.80 |
| 09/07/2026 | 116.81 | -5.63 % | 0 | 123.82 | 123.82 | 115.13 |
| 10/07/2026 | 112.58 | -3.66 % | 0 | 115.11 | 116.65 | 111.34 |
