| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 121.64 | +2.81 % | 0 | 114.35 | 124.32 | 112.85 |
| 07/07/2026 | 118.08 | -2.57 % | 0 | 126.29 | 128.85 | 116.60 |
| 08/07/2026 | 113.15 | -3.86 % | 0 | 118.79 | 118.79 | 111.81 |
| 09/07/2026 | 106.82 | -6.12 % | 0 | 113.83 | 113.83 | 105.44 |
| 10/07/2026 | 102.61 | -3.99 % | 0 | 105.12 | 106.65 | 101.35 |
