| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 108.65 | -1.22 % | 0 | 110.36 | 112.96 | 108.58 |
| 22/05/2026 | 110.82 | +3.3 % | 0 | 108.57 | 111.46 | 108.13 |
| 25/05/2026 | 113.35 | +2.89 % | 0 | 111.34 | 113.56 | 110.38 |
| 26/05/2026 | 111.23 | -1.17 % | 0 | 111.27 | 114.31 | 110.32 |
| 27/05/2026 | 113.94 | +2.88 % | 0 | 111.80 | 115.75 | 110.51 |
