| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 101.63 | +3.31 % | 0 | 94.38 | 103.65 | 92.88 |
| 07/07/2026 | 97.81 | -3.36 % | 0 | 106.31 | 108.82 | 97.40 |
| 08/07/2026 | 93.17 | -4.64 % | 0 | 98.80 | 98.80 | 91.83 |
| 09/07/2026 | 86.83 | -7.43 % | 0 | 93.84 | 93.84 | 85.47 |
| 10/07/2026 | 82.58 | -4.95 % | 0 | 85.13 | 86.67 | 81.36 |
