| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 88.38 | -1.9 % | 0 | 90.54 | 93.16 | 88.38 |
| 22/05/2026 | 90.89 | +4.02 % | 0 | 88.74 | 91.63 | 88.37 |
| 25/05/2026 | 93.45 | +3.53 % | 0 | 91.47 | 93.69 | 90.53 |
| 26/05/2026 | 91.33 | -1.41 % | 0 | 91.43 | 94.42 | 90.48 |
| 27/05/2026 | 93.78 | +3.21 % | 0 | 91.92 | 95.90 | 90.73 |