| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 78.71 | -1.82 % | 0 | 80.64 | 83.19 | 78.49 |
| 22/05/2026 | 81.03 | +4.63 % | 0 | 78.85 | 81.73 | 78.60 |
| 25/05/2026 | 83.53 | +3.98 % | 0 | 81.55 | 83.78 | 80.60 |
| 26/05/2026 | 81.41 | -1.57 % | 0 | 81.53 | 84.51 | 80.58 |
| 27/05/2026 | 84.11 | +3.93 % | 0 | 81.99 | 86.03 | 80.95 |
