| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 91.68 | +3.7 % | 0 | 84.40 | 93.66 | 82.86 |
| 07/07/2026 | 88.02 | -3.51 % | 0 | 96.33 | 98.83 | 87.63 |
| 08/07/2026 | 83.21 | -5.14 % | 0 | 88.81 | 88.81 | 81.84 |
| 09/07/2026 | 77.10 | -8. % | 0 | 83.85 | 83.85 | 75.47 |
| 10/07/2026 | 72.63 | -5.55 % | 0 | 75.14 | 76.68 | 71.37 |
