| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 81.45 | +3.83 % | 0 | 74.42 | 83.68 | 72.94 |
| 07/07/2026 | 78.10 | -3.85 % | 0 | 86.34 | 88.84 | 77.64 |
| 08/07/2026 | 73.22 | -5.78 % | 0 | 78.83 | 78.83 | 71.85 |
| 09/07/2026 | 67.11 | -9.07 % | 0 | 73.86 | 73.86 | 65.20 |
| 10/07/2026 | 62.64 | -6.36 % | 0 | 65.15 | 66.69 | 61.37 |
