| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 68.60 | -2.37 % | 0 | 70.75 | 73.35 | 68.60 |
| 22/05/2026 | 70.87 | +4.92 % | 0 | 68.96 | 71.84 | 68.59 |
| 25/05/2026 | 73.63 | +4.54 % | 0 | 71.65 | 73.89 | 70.71 |
| 26/05/2026 | 71.50 | -1.77 % | 0 | 71.64 | 74.61 | 70.69 |
| 27/05/2026 | 73.94 | +4.1 % | 0 | 72.08 | 76.14 | 70.88 |
