| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.78 | -2.71 % | 0 | 60.89 | 63.50 | 58.78 |
| 22/05/2026 | 61.23 | +6.08 % | 0 | 59.10 | 61.97 | 58.75 |
| 25/05/2026 | 63.76 | +5.22 % | 0 | 61.79 | 64.02 | 60.87 |
| 26/05/2026 | 61.64 | -2.04 % | 0 | 61.76 | 64.73 | 60.82 |
| 27/05/2026 | 64.06 | +4.72 % | 0 | 62.21 | 66.25 | 61.01 |
