| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.04 | +5.19 % | 0 | 64.45 | 73.69 | 62.90 |
| 07/07/2026 | 68.03 | -4.49 % | 0 | 76.36 | 78.85 | 67.63 |
| 08/07/2026 | 63.25 | -6.61 % | 0 | 68.84 | 68.84 | 61.86 |
| 09/07/2026 | 57.26 | -10.27 % | 0 | 63.88 | 63.88 | 55.52 |
| 10/07/2026 | 52.65 | -7.48 % | 0 | 55.18 | 56.70 | 51.24 |
