| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.68 | +5.43 % | 0 | 54.49 | 63.75 | 53.04 |
| 07/07/2026 | 58.13 | -5.08 % | 0 | 66.38 | 68.87 | 57.48 |
| 08/07/2026 | 53.22 | -7.82 % | 0 | 58.87 | 58.87 | 51.88 |
| 09/07/2026 | 46.88 | -12.9 % | 0 | 53.90 | 53.90 | 45.56 |
| 10/07/2026 | 42.67 | -9.03 % | 0 | 45.21 | 46.72 | 41.26 |
