| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.28 | -2.85 % | 0 | 51.10 | 53.69 | 49.28 |
| 22/05/2026 | 51.53 | +7.21 % | 0 | 49.34 | 52.21 | 49.05 |
| 25/05/2026 | 53.97 | +6.1 % | 0 | 51.97 | 54.22 | 51.09 |
| 26/05/2026 | 52.12 | -1.95 % | 0 | 51.94 | 54.89 | 51.01 |
| 27/05/2026 | 54.44 | +5.84 % | 0 | 52.37 | 56.39 | 51.21 |
