| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.70 | +5.95 % | 0 | 49.51 | 58.75 | 47.99 |
| 07/07/2026 | 53.14 | -5.54 % | 0 | 61.40 | 63.88 | 52.50 |
| 08/07/2026 | 48.23 | -8.54 % | 0 | 53.89 | 53.89 | 46.90 |
| 09/07/2026 | 41.89 | -14.21 % | 0 | 48.92 | 48.92 | 40.04 |
| 10/07/2026 | 37.66 | -10.14 % | 0 | 40.23 | 41.74 | 36.27 |
