| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 51.90 | +6.97 % | 0 | 44.54 | 53.71 | 43.06 |
| 07/07/2026 | 47.89 | -6.57 % | 0 | 56.42 | 58.89 | 47.51 |
| 08/07/2026 | 43.17 | -9.57 % | 0 | 48.91 | 48.91 | 41.91 |
| 09/07/2026 | 37.23 | -15.05 % | 0 | 43.93 | 43.93 | 35.63 |
| 10/07/2026 | 32.70 | -11.43 % | 0 | 35.25 | 36.76 | 31.16 |
