| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.64 | -4.14 % | 0 | 41.55 | 44.07 | 39.40 |
| 22/05/2026 | 41.75 | +7.67 % | 0 | 39.85 | 42.63 | 39.32 |
| 25/05/2026 | 44.34 | +7.14 % | 0 | 42.34 | 44.71 | 41.46 |
| 26/05/2026 | 42.24 | -3.24 % | 0 | 42.33 | 45.24 | 41.37 |
| 27/05/2026 | 44.77 | +7.07 % | 0 | 42.66 | 46.56 | 41.61 |
