| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.26 | -4.03 % | 0 | 36.95 | 39.45 | 35.10 |
| 22/05/2026 | 37.29 | +8.92 % | 0 | 35.29 | 38.08 | 34.66 |
| 25/05/2026 | 39.69 | +8.05 % | 0 | 37.69 | 39.94 | 36.84 |
| 26/05/2026 | 37.63 | -3.4 % | 0 | 37.67 | 40.30 | 36.74 |
| 27/05/2026 | 40.29 | +8.38 % | 0 | 37.95 | 41.65 | 36.96 |
