| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.74 | +7.35 % | 0 | 39.56 | 48.72 | 38.24 |
| 07/07/2026 | 43.14 | -6.72 % | 0 | 51.44 | 53.90 | 42.68 |
| 08/07/2026 | 38.20 | -10.64 % | 0 | 43.93 | 43.93 | 36.93 |
| 09/07/2026 | 31.88 | -17.91 % | 0 | 38.96 | 38.96 | 30.68 |
| 10/07/2026 | 27.68 | -13.38 % | 0 | 30.28 | 31.80 | 26.10 |
