| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.66 | +12.93 % | 0 | 1.37 | 1.66 | 1.15 |
| 22/05/2026 | 1.39 | -17.07 % | 0 | 1.53 | 2.24 | 1.11 |
| 25/05/2026 | 1.07 | -17.44 % | 0 | 1.38 | 1.48 | 0.84 |
| 26/05/2026 | 1.25 | +7.33 % | 0 | 1.21 | 1.27 | 1.05 |
| 27/05/2026 | 1.00 | -15.25 % | 0 | 1.17 | 1.28 | 0.89 |
