| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.59 | -5.35 % | 0 | 32.50 | 34.94 | 30.54 |
| 22/05/2026 | 32.77 | +9.49 % | 0 | 30.91 | 33.50 | 30.38 |
| 25/05/2026 | 35.19 | +9.08 % | 0 | 33.19 | 35.65 | 32.47 |
| 26/05/2026 | 33.13 | -3.76 % | 0 | 33.16 | 35.91 | 32.27 |
| 27/05/2026 | 35.20 | +7.7 % | 0 | 33.38 | 37.18 | 32.43 |
