| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.31 | +12.99 % | 0 | 1.91 | 2.31 | 1.70 |
| 22/05/2026 | 1.91 | -19.28 % | 0 | 2.13 | 2.23 | 1.68 |
| 25/05/2026 | 1.27 | -29.83 % | 0 | 1.87 | 1.99 | 1.27 |
| 26/05/2026 | 1.64 | +2.19 % | 0 | 1.69 | 1.76 | 1.43 |
| 27/05/2026 | 1.40 | -16.47 % | 0 | 1.58 | 2.41 | 1.28 |
