| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.72 | -5.01 % | 0 | 28.27 | 30.59 | 26.70 |
| 22/05/2026 | 28.54 | +10.32 % | 0 | 26.76 | 29.34 | 26.51 |
| 25/05/2026 | 30.77 | +9.58 % | 0 | 28.89 | 31.25 | 28.17 |
| 26/05/2026 | 28.81 | -4.24 % | 0 | 28.86 | 31.40 | 28.00 |
| 27/05/2026 | 30.88 | +8.92 % | 0 | 29.01 | 32.63 | 27.94 |