| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.84 | -5.8 % | 0 | 24.30 | 26.53 | 22.84 |
| 22/05/2026 | 24.46 | +10.86 % | 0 | 22.88 | 25.28 | 22.13 |
| 25/05/2026 | 26.39 | +9.46 % | 0 | 24.84 | 26.78 | 24.05 |
| 26/05/2026 | 24.44 | -6.67 % | 0 | 24.80 | 27.12 | 23.99 |
| 27/05/2026 | 26.60 | +9.53 % | 0 | 24.87 | 28.38 | 23.89 |
