| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.25 | +8.42 % | 0 | 3.68 | 4.27 | 3.36 |
| 22/05/2026 | 3.70 | -17.04 % | 0 | 4.07 | 4.25 | 3.18 |
| 25/05/2026 | 2.91 | -19.97 % | 0 | 3.50 | 3.70 | 2.90 |
| 26/05/2026 | 3.22 | -3.3 % | 0 | 3.29 | 3.39 | 2.74 |
| 27/05/2026 | 2.60 | -20. % | 0 | 3.05 | 3.94 | 2.46 |
