| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.25 | -6.49 % | 0 | 20.64 | 22.70 | 19.17 |
| 22/05/2026 | 20.76 | +12.16 % | 0 | 19.32 | 21.52 | 18.53 |
| 25/05/2026 | 22.60 | +10.73 % | 0 | 21.08 | 22.86 | 20.41 |
| 26/05/2026 | 21.19 | -3.99 % | 0 | 21.03 | 23.25 | 20.29 |
| 27/05/2026 | 22.68 | +10.34 % | 0 | 21.03 | 24.33 | 20.11 |
