| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.15 | -6.43 % | 0 | 17.30 | 19.18 | 16.15 |
| 22/05/2026 | 17.35 | +12.56 % | 0 | 16.10 | 18.07 | 15.13 |
| 25/05/2026 | 19.02 | +11.69 % | 0 | 17.64 | 19.26 | 17.00 |
| 26/05/2026 | 17.50 | -5.66 % | 0 | 17.60 | 19.62 | 16.93 |
| 27/05/2026 | 19.00 | +10.82 % | 0 | 17.50 | 20.53 | 16.19 |
