| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.67 | -9.4 % | 0 | 9.42 | 10.73 | 8.67 |
| 22/05/2026 | 9.40 | +14.85 % | 0 | 8.58 | 9.88 | 8.39 |
| 25/05/2026 | 10.23 | +10. % | 0 | 9.58 | 10.43 | 9.14 |
| 26/05/2026 | 10.50 | +3.24 % | 1 | 9.79 | 10.50 | 9.06 |
| 27/05/2026 | 9.29 | +3.22 % | 11 | 9.29 | 9.29 | 9.29 |
