| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 14.53 | -10.58 % | 0 | 16.70 | 17.17 | 12.92 |
| 21/05/2026 | 14.91 | +4.82 % | 0 | 13.76 | 14.91 | 12.64 |
| 22/05/2026 | 13.54 | -13.04 % | 0 | 14.74 | 14.97 | 13.12 |
| 25/05/2026 | 12.40 | -10.01 % | 7 | 13.21 | 13.57 | 12.40 |
| 26/05/2026 | 12.29 | +0. % | 5 | 12.29 | 12.29 | 12.29 |
