| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.60 | +3.02 % | 0 | 32.12 | 34.29 | 30.02 |
| 22/05/2026 | 31.91 | -8.01 % | 0 | 33.62 | 34.37 | 31.04 |
| 25/05/2026 | 29.58 | -8.22 % | 0 | 31.47 | 32.24 | 28.98 |
| 26/05/2026 | 30.97 | +3.18 % | 0 | 31.13 | 31.94 | 28.52 |
| 27/05/2026 | 28.92 | -7.87 % | 0 | 30.68 | 31.69 | 27.30 |
