| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.56 | -10.25 % | 0 | 35.84 | 36.89 | 27.03 |
| 07/07/2026 | 32.33 | +11.64 % | 0 | 24.24 | 32.90 | 21.83 |
| 08/07/2026 | 37.21 | +14.77 % | 0 | 31.38 | 38.31 | 31.38 |
| 09/07/2026 | 43.57 | +19.95 % | 0 | 36.25 | 44.73 | 36.25 |
| 10/07/2026 | 47.42 | +9.77 % | 0 | 44.95 | 49.32 | 43.53 |
