| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 42.79 | +3.05 % | 0 | 41.08 | 43.24 | 38.91 |
| 22/05/2026 | 40.70 | -7.19 % | 0 | 42.71 | 43.01 | 39.91 |
| 25/05/2026 | 38.09 | -7.63 % | 0 | 40.40 | 41.07 | 37.65 |
| 26/05/2026 | 39.95 | +2.9 % | 0 | 40.09 | 41.02 | 37.29 |
| 27/05/2026 | 37.61 | -7.08 % | 0 | 39.71 | 40.78 | 36.01 |
