| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 52.28 | +2.64 % | 0 | 50.53 | 52.33 | 48.21 |
| 22/05/2026 | 50.42 | -5.68 % | 0 | 52.23 | 52.54 | 49.30 |
| 25/05/2026 | 47.43 | -6.43 % | 0 | 49.88 | 50.50 | 47.19 |
| 26/05/2026 | 49.44 | +2.52 % | 0 | 49.56 | 50.47 | 46.70 |
| 27/05/2026 | 47.11 | -5.78 % | 0 | 49.28 | 50.12 | 45.46 |
