| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 62.26 | +2.73 % | 0 | 60.28 | 62.48 | 57.95 |
| 22/05/2026 | 60.21 | -4.78 % | 0 | 62.04 | 62.62 | 59.15 |
| 25/05/2026 | 57.23 | -5.19 % | 0 | 59.73 | 60.36 | 56.92 |
| 26/05/2026 | 59.26 | +2.2 % | 0 | 59.33 | 60.26 | 56.60 |
| 27/05/2026 | 57.05 | -4.54 % | 0 | 59.17 | 60.15 | 54.83 |
