| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.56 | -6.25 % | 0 | 55.75 | 57.26 | 46.74 |
| 07/07/2026 | 52.28 | +6.91 % | 0 | 43.81 | 52.89 | 41.49 |
| 08/07/2026 | 57.34 | +9.42 % | 0 | 51.30 | 58.29 | 51.30 |
| 09/07/2026 | 63.31 | +12.45 % | 0 | 56.25 | 64.72 | 56.25 |
| 10/07/2026 | 67.37 | +6.59 % | 0 | 64.95 | 69.32 | 63.52 |
