| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 72.20 | +2.4 % | 0 | 70.20 | 72.42 | 67.85 |
| 22/05/2026 | 70.12 | -4.21 % | 0 | 72.00 | 72.39 | 68.96 |
| 25/05/2026 | 67.11 | -4.54 % | 0 | 69.66 | 70.30 | 66.82 |
| 26/05/2026 | 69.20 | +1.91 % | 0 | 69.26 | 70.21 | 66.51 |
| 27/05/2026 | 66.96 | -3.93 % | 0 | 69.13 | 70.13 | 64.75 |
