| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 92.19 | +1.86 % | 0 | 90.20 | 92.43 | 87.79 |
| 22/05/2026 | 90.12 | -3.3 % | 0 | 92.00 | 92.33 | 89.03 |
| 25/05/2026 | 87.09 | -3.56 % | 0 | 89.64 | 90.28 | 86.79 |
| 26/05/2026 | 89.02 | +1.27 % | 0 | 89.25 | 90.20 | 86.50 |
| 27/05/2026 | 86.66 | -3.39 % | 0 | 89.13 | 90.21 | 84.80 |
