| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.98 | -3.45 % | 0 | 85.75 | 87.61 | 76.71 |
| 07/07/2026 | 82.33 | +4.34 % | 0 | 73.80 | 82.98 | 71.65 |
| 08/07/2026 | 86.96 | +5.53 % | 0 | 81.30 | 88.30 | 81.30 |
| 09/07/2026 | 93.24 | +8.04 % | 0 | 86.25 | 94.72 | 86.25 |
| 10/07/2026 | 97.43 | +4.53 % | 0 | 94.95 | 99.32 | 93.52 |
