| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 98.53 | -3.22 % | 0 | 105.75 | 107.61 | 96.71 |
| 07/07/2026 | 102.51 | +3.65 % | 0 | 93.80 | 102.89 | 91.65 |
| 08/07/2026 | 106.93 | +4.42 % | 0 | 101.30 | 108.30 | 101.30 |
| 09/07/2026 | 113.31 | +6.59 % | 0 | 106.25 | 115.35 | 106.25 |
| 10/07/2026 | 117.41 | +3.72 % | 0 | 114.95 | 119.31 | 113.51 |
