| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 98.54 | -3.21 % | 0 | 105.75 | 107.26 | 96.78 |
| 07/07/2026 | 102.33 | +3.46 % | 0 | 93.80 | 102.97 | 91.65 |
| 08/07/2026 | 106.96 | +4.45 % | 0 | 101.30 | 108.30 | 101.30 |
| 09/07/2026 | 113.23 | +6.51 % | 0 | 106.25 | 114.72 | 106.25 |
| 10/07/2026 | 117.43 | +3.74 % | 0 | 114.95 | 119.31 | 113.51 |
