| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 112.12 | +1.46 % | 0 | 110.20 | 112.42 | 107.73 |
| 22/05/2026 | 109.88 | -2.94 % | 0 | 112.00 | 112.44 | 108.96 |
| 25/05/2026 | 107.09 | -2.91 % | 0 | 109.64 | 110.28 | 106.79 |
| 26/05/2026 | 109.20 | +1.2 % | 0 | 109.25 | 110.20 | 106.50 |
| 27/05/2026 | 106.95 | -2.51 % | 0 | 109.13 | 110.21 | 104.83 |
