| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 118.53 | -2.69 % | 0 | 125.75 | 127.41 | 116.78 |
| 07/07/2026 | 122.55 | +3.07 % | 0 | 113.80 | 122.97 | 111.65 |
| 08/07/2026 | 126.96 | +3.72 % | 0 | 121.30 | 128.30 | 121.30 |
| 09/07/2026 | 133.23 | +5.48 % | 0 | 126.25 | 134.71 | 126.25 |
| 10/07/2026 | 137.43 | +3.18 % | 0 | 134.95 | 139.31 | 133.51 |
