| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 132.18 | +1.28 % | 0 | 130.20 | 132.43 | 127.67 |
| 22/05/2026 | 129.85 | -2.52 % | 0 | 132.00 | 132.44 | 129.02 |
| 25/05/2026 | 127.09 | -2.47 % | 0 | 129.64 | 130.28 | 126.79 |
| 26/05/2026 | 129.20 | +1.01 % | 0 | 129.25 | 130.20 | 126.50 |
| 27/05/2026 | 126.73 | -2.29 % | 0 | 129.13 | 130.21 | 124.87 |
