Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 40.820 | -3.36 % | 0 | 41.780 | 41.810 | 40.110 |
14/05/2024 | 39.740 | -2.81 % | 0 | 38.770 | 39.740 | 38.210 |
15/05/2024 | 40.770 | +3.01 % | 0 | 40.400 | 40.900 | 39.300 |
16/05/2024 | 42.460 | +4.02 % | 0 | 41.570 | 42.860 | 40.350 |
17/05/2024 | 41.780 | -1.37 % | 0 | 41.230 | 41.915 | 40.195 |