Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 67.440 | -2.01 % | 0 | 68.390 | 68.420 | 66.780 |
14/05/2024 | 66.410 | -1.64 % | 0 | 65.470 | 66.410 | 64.885 |
15/05/2024 | 67.350 | +1.66 % | 0 | 67.030 | 67.490 | 65.930 |
16/05/2024 | 68.990 | +2.3 % | 0 | 68.110 | 69.260 | 66.815 |
17/05/2024 | 68.350 | -0.84 % | 0 | 67.810 | 68.350 | 66.695 |