Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 49.620 | -2.67 % | 0 | 50.530 | 50.550 | 48.990 |
14/05/2024 | 48.490 | -2.45 % | 0 | 47.740 | 48.525 | 47.260 |
15/05/2024 | 49.490 | +2.06 % | 0 | 48.780 | 49.600 | 48.150 |
16/05/2024 | 51.050 | +2.9 % | 0 | 50.200 | 51.325 | 49.070 |
17/05/2024 | 50.440 | -1.16 % | 0 | 49.920 | 50.440 | 48.865 |