Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 41.240 | -3.06 % | 0 | 42.440 | 42.440 | 40.650 |
14/05/2024 | 40.230 | -2.73 % | 0 | 39.630 | 40.290 | 39.010 |
15/05/2024 | 41.090 | +2.21 % | 0 | 40.495 | 41.200 | 39.830 |
16/05/2024 | 42.590 | +3.25 % | 0 | 41.760 | 43.245 | 40.780 |
17/05/2024 | 41.990 | -1.59 % | 0 | 41.510 | 42.090 | 40.610 |