Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 26.360 | -5.55 % | 0 | 27.770 | 27.770 | 25.910 |
14/05/2024 | 25.855 | -3.67 % | 0 | 25.415 | 25.855 | 24.625 |
15/05/2024 | 26.180 | +1.32 % | 0 | 26.060 | 26.680 | 25.110 |
16/05/2024 | 27.440 | +2.73 % | 0 | 26.710 | 28.065 | 26.175 |
17/05/2024 | 26.920 | -3.58 % | 0 | 26.510 | 27.310 | 25.980 |