| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 127.96 | -1.35 % | 0 | 130.00 | 132.75 | 127.80 |
| 22/05/2026 | 130.26 | +2.58 % | 0 | 128.20 | 131.16 | 127.68 |
| 25/05/2026 | 133.07 | +2.44 % | 0 | 130.97 | 133.44 | 130.03 |
| 26/05/2026 | 130.94 | -1.01 % | 0 | 130.92 | 133.98 | 129.97 |
| 27/05/2026 | 133.41 | +2.26 % | 0 | 131.43 | 135.44 | 130.15 |
